Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 25 |
| 41.45 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 25 | 236 |
| 47.16 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 17 |
| 60.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.50 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.