Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.25 | -45.45% | 133 | 293 | 2024-05-17 | 32.00 | 0.00 | - | 4 | 33 |
| 1.14 | -0.11 | -8.80% | 3 | 67 | 2024-06-21 | - | - | - | - | - |
| 1.20 | -0.70 | -36.84% | 2 | 57 | 2024-07-19 | - | - | - | - | - |
| 1.63 | -0.87 | -34.80% | 13 | 110 | 2024-08-16 | 39.80 | 0.00 | - | 2 | 165 |
| 3.20 | -0.55 | -14.67% | 6 | 35 | 2024-11-15 | 31.60 | -5.90 | -15.73% | 13 | 132 |
| 5.50 | 0.00 | - | 9 | 55 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.