Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00091000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 73 | 23 | 57.23% |
| GL240531C00091000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 0.39 | 0.20 | 0.55 | -0.26 | -40.00% | 4 | 6 | 41.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00091000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 3.50 | 4.70 | 6.60 | 0.00 | - | - | 4 | 68.75% |
| GL240531P00091000 | 2024-05-14 11:46AM EDT | 2024-05-31 | 4.00 | 5.30 | 5.90 | 0.00 | - | - | 5 | 40.43% |
© 2024 Yahoo. All rights reserved.