Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00089000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 10 | 50.39% |
| GL240614C00089000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 0.58 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 41.16% |
| GL240621C00089000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.80 | +0.10 | +11.11% | 1 | 6 | 39.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00089000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 6.60 | 6.00 | 7.10 | 0.00 | - | - | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.