Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00088000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240614C00088000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| GL240621C00088000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00088000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240621P00088000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.