Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240524C00084000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GL240531C00084000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240524P00084000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GL240531P00084000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |