Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00083500 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.85 | 1.05 | 1.25 | -0.78 | -47.85% | 2 | 4 | 49.41% |
| GL240621C00083500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.55 | 0.00 | - | 51 | 135 | 41.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00083500 | 2024-06-03 11:33AM EDT | 2024-06-07 | 1.63 | 1.95 | 2.10 | -0.89 | -35.32% | 1 | 4 | 44.34% |
| GL240614P00083500 | 2024-05-29 3:42PM EDT | 2024-06-14 | 3.10 | 2.65 | 2.85 | 0.00 | - | 2 | 2 | 40.09% |
| GL240621P00083500 | 2024-06-03 3:21PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 3 | 11 | 38.92% |
© 2024 Yahoo. All rights reserved.