Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00083000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GL240531C00083000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00083000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GL240531P00083000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.