Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00082500 | 2024-05-22 3:37PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | +1.75 | +100.00% | 11 | 0 | 0.00% |
| GL240531C00082500 | 2024-05-21 11:43AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00082500 | 2024-05-21 9:33AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240531P00082500 | 2024-05-22 1:52PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.