Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00082000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GL240531C00082000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00082000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GL240531P00082000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.