Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00079000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 4.80 | 2.25 | 4.40 | 0.00 | - | 3 | 4 | 66.55% |
| GL240614C00079000 | 2024-05-29 11:13AM EDT | 2024-06-14 | 4.20 | 4.20 | 5.00 | 0.00 | - | - | 1 | 52.56% |
| GL240621C00079000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 7.30 | 5.00 | 5.40 | 0.00 | - | - | 1 | 47.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00079000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.35 | 0.40 | 0.55 | -0.67 | -65.69% | 1 | 18 | 52.59% |
| GL240614P00079000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| GL240621P00079000 | 2024-05-29 11:31AM EDT | 2024-06-21 | 2.25 | 1.40 | 1.50 | 0.00 | - | 2 | 358 | 40.77% |
© 2024 Yahoo. All rights reserved.