Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00078000 | 2024-05-30 1:15PM EDT | 2024-06-07 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 30 | 60.16% |
| GL240621C00078000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 6.00 | 5.40 | 6.20 | 0.00 | - | 2 | 6 | 49.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00078000 | 2024-06-03 3:03PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 103 | 34 | 52.15% |
| GL240614P00078000 | 2024-05-31 11:06AM EDT | 2024-06-14 | 0.93 | 0.20 | 0.90 | 0.00 | - | 10 | 15 | 45.65% |
| GL240621P00078000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 62 | 42.63% |
© 2024 Yahoo. All rights reserved.