Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00077000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 8.20 | 8.20 | 10.20 | 0.00 | - | 7 | 7 | 63.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00077000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.65 | -0.15 | -50.00% | 2 | 54 | 114.65% |
| GL240531P00077000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.42 | 0.25 | 0.35 | -0.13 | -23.64% | 1 | 19 | 51.86% |
© 2024 Yahoo. All rights reserved.