Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240607P00074000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 3 | 15 | 67.58% |
GL240621P00074000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.50 | -45.45% | 93 | 34 | 48.73% |