Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00065000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 13.20 | 12.90 | 14.10 | -2.03 | -13.33% | 19 | 1,247 | 94.34% |
| GL240621C00065000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 14.65 | 13.70 | 15.80 | -0.75 | -4.87% | 5 | 131 | 65.80% |
| GL240719C00065000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 15.55 | 15.00 | 15.90 | -2.36 | -13.18% | 2 | 69 | 59.12% |
| GL240816C00065000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 18.47 | 15.50 | 16.50 | 0.00 | - | 1 | 135 | 54.96% |
| GL241115C00065000 | 2024-05-02 1:16PM EDT | 2024-11-15 | 20.50 | 18.30 | 19.80 | 0.00 | - | 1 | 102 | 57.09% |
| GL250117C00065000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 23.07 | 18.70 | 20.30 | 0.00 | - | 1 | 11 | 51.71% |
| GL250321C00065000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 22.50 | 19.70 | 23.00 | 0.00 | - | 6 | 6 | 54.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00065000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | -0.01 | -3.85% | 65 | 207 | 90.63% |
| GL240517P00065000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.06 | -10.71% | 157 | 1,753 | 77.64% |
| GL240524P00065000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.80 | 0.60 | 1.10 | -0.12 | -13.04% | 5 | 164 | 72.31% |
| GL240531P00065000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.30 | -3.20 | -74.42% | 4 | 309 | 67.43% |
| GL240607P00065000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 2.40 | 1.15 | 1.55 | +1.20 | +100.00% | 6 | 3 | 64.45% |
| GL240621P00065000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | -0.25 | -14.29% | 12 | 619 | 56.93% |
| GL240719P00065000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 3.80 | 2.00 | 2.25 | 0.00 | - | 1 | 185 | 51.32% |
| GL240816P00065000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 3.10 | 2.65 | 3.00 | +0.15 | +5.08% | 2 | 418 | 51.29% |
| GL241115P00065000 | 2024-05-03 3:01PM EDT | 2024-11-15 | 4.50 | 4.30 | 5.80 | -2.50 | -35.71% | 3 | 319 | 53.30% |
| GL250117P00065000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.60 | 0.00 | - | 2 | 127 | 45.36% |
| GL250321P00065000 | 2024-05-03 9:56AM EDT | 2025-03-21 | 6.00 | 5.40 | 6.70 | -0.90 | -13.04% | 1 | 201 | 45.31% |
© 2024 Yahoo. All rights reserved.