Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 23.30 | 22.30 | 23.30 | -0.90 | -3.72% | 1 | 453 | 103.91% |
| GL240621C00055000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 24.00 | 23.10 | 25.20 | 0.00 | - | 1 | 68 | 89.23% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 23.10 | 25.70 | 0.00 | - | - | 22 | 74.76% |
| GL240816C00055000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 24.70 | 23.20 | 26.00 | -1.60 | -6.08% | 1 | 187 | 66.38% |
| GL241115C00055000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 27.49 | 24.10 | 28.50 | 0.00 | - | 4 | 106 | 61.67% |
| GL250117C00055000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 29.30 | 26.50 | 27.70 | 0.00 | - | 10 | 20 | 58.53% |
| GL250321C00055000 | 2024-04-29 10:50AM EDT | 2025-03-21 | 30.90 | 25.60 | 29.70 | 0.00 | - | 1 | 13 | 55.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00055000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.60 | -0.01 | -10.00% | 23 | 76 | 152.54% |
| GL240517P00055000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 106 | 3,847 | 105.96% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.15 | 1.70 | 0.00 | - | 400 | 204 | 115.38% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.15 | 1.00 | 0.00 | - | 8 | 14 | 88.28% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.35 | 0.80 | 0.00 | - | - | 1 | 78.91% |
| GL240621P00055000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.15 | -0.29 | -27.88% | 5 | 223 | 72.61% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.75 | 1.25 | 0.00 | - | 1 | 185 | 61.62% |
| GL240816P00055000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 2.30 | 1.10 | 1.50 | 0.00 | - | 1 | 130 | 57.06% |
| GL241115P00055000 | 2024-05-02 2:56PM EDT | 2024-11-15 | 2.40 | 1.55 | 4.70 | 0.00 | - | 1 | 353 | 57.12% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 2.95 | 3.10 | 0.00 | - | 2 | 10 | 49.52% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 2.65 | 4.70 | 0.00 | - | 3 | 42 | 53.32% |
© 2024 Yahoo. All rights reserved.