Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 25.50 | 26.50 | 28.00 | 0.00 | - | 11 | 726 | 154.10% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 27.50 | 29.10 | 0.00 | - | 1 | 41 | 110.79% |
| GL240816C00050000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 30.50 | 28.40 | 29.30 | +2.74 | +9.87% | 10 | 38 | 83.86% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 28.50 | 31.00 | 0.00 | - | 32 | 20 | 69.31% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 30.60 | 31.40 | 0.00 | - | - | 13 | 68.79% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 30.80 | 33.60 | 0.00 | - | 3 | 3 | 68.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00050000 | 2024-04-30 12:40PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 146 | 684 | 189.84% |
| GL240510P00050000 | 2024-04-30 1:00PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.45 | -0.15 | -34.88% | 100 | 4 | 142.19% |
| GL240517P00050000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.55 | -0.34 | -40.00% | 191 | 1,311 | 121.58% |
| GL240524P00050000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.00 | 0.65 | 0.85 | -0.45 | -31.03% | 1 | 6 | 117.87% |
| GL240531P00050000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 1.10 | 0.50 | 1.15 | 0.00 | - | 21 | 31 | 106.79% |
| GL240607P00050000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.90 | 0.50 | 1.10 | -0.10 | -10.00% | 2 | 3 | 95.95% |
| GL240621P00050000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 1.11 | 0.90 | 1.15 | -0.41 | -26.97% | 321 | 441 | 87.94% |
| GL240719P00050000 | 2024-04-25 12:37PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.60 | 0.00 | - | 26 | 126 | 77.88% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 1.70 | 1.95 | 0.00 | - | 2 | 117 | 73.02% |
| GL241115P00050000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 3.50 | 2.50 | 2.95 | +0.50 | +16.67% | 707 | 135 | 62.10% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 2.05 | 3.10 | 0.00 | - | 2 | 173 | 53.02% |
| GL250321P00050000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 3.50 | 3.20 | 4.10 | 0.00 | - | 2 | 9 | 54.59% |
© 2024 Yahoo. All rights reserved.