Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00135000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 106.25% |
GL240816C00135000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 52.54% |
GL241115C00135000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 0.38 | 0.00 | 1.85 | 0.00 | - | 1 | 70 | 54.10% |