Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 889 | 100.39% |
| GL240816C00130000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 53.86% |
| GL241115C00130000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 2.55 | 0.00 | - | 14 | 47 | 50.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00130000 | 2024-02-28 2:56PM EDT | 2024-05-17 | 3.90 | 12.00 | 16.00 | 0.00 | - | 2 | 4 | 0.00% |
| GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 51.80 | 55.30 | 0.00 | - | 0 | 0 | 54.66% |
© 2024 Yahoo. All rights reserved.