Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 910 | 89.84% |
| GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.36% |
| GL240719C00120000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 54.35% |
| GL240816C00120000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.52 | 0.20 | 0.75 | 0.00 | - | 1 | 176 | 53.49% |
| GL241115C00120000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.60 | 0.45 | 1.70 | 0.00 | - | 1 | 33 | 47.88% |
| GL250117C00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 1.00 | 2.90 | 0.00 | - | 2 | 52 | 48.94% |
| GL250321C00120000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 2.90 | 0.10 | 4.20 | 0.00 | - | 2 | 33 | 49.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 42.17 | 40.50 | 43.10 | +3.17 | +8.13% | 250 | 350 | 146.68% |
| GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 40.30 | 44.50 | 0.00 | - | 1 | 4 | 69.21% |
© 2024 Yahoo. All rights reserved.