Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240621C00115000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GL240719C00115000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816C00115000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GL241115C00115000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GL250117C00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 37.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.