Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240503C00105000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GL240517C00105000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
GL240621C00105000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GL240719C00105000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GL240816C00105000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GL241115C00105000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
GL250117C00105000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00105000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |