Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 81.64% |
| GL240517C00100000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 103 | 2,436 | 57.13% |
| GL240607C00100000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.55 | 0.40 | 0.75 | -0.40 | -42.11% | 6 | 2 | 53.32% |
| GL240621C00100000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.20 | 0.00 | - | 23 | 134 | 51.56% |
| GL240719C00100000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 1.60 | 0.05 | 2.85 | 0.00 | - | 10 | 186 | 60.77% |
| GL240816C00100000 | 2024-05-01 12:03PM EDT | 2024-08-16 | 2.36 | 1.90 | 2.40 | 0.00 | - | 5 | 344 | 48.79% |
| GL241115C00100000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.10 | 3.00 | 6.30 | 0.00 | - | 2 | 70 | 55.37% |
| GL250117C00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.20 | 5.10 | 6.60 | 0.00 | - | 1 | 478 | 49.43% |
| GL250321C00100000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 6.60 | 5.20 | 8.70 | 0.00 | - | 37 | 63 | 51.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 20.10 | 20.80 | 22.60 | 0.00 | - | 4 | 241 | 88.09% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 19.70 | 22.40 | 0.00 | - | 1 | 1 | 59.69% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 21.70 | 23.60 | 0.00 | - | 13 | 47 | 51.04% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 22.80 | 25.00 | 0.00 | - | 10 | 267 | 44.85% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 22.20 | 25.40 | 0.00 | - | 5 | 204 | 40.80% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 22.50 | 26.80 | 0.00 | - | 1 | 2 | 41.83% |
© 2024 Yahoo. All rights reserved.