Canada markets open in 6 hours 1 minute

Glaukos Corporation (GKOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.66+4.15 (+3.69%)
At close: 04:00PM EDT
114.81 -1.85 (-1.59%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS250117C000800002024-06-11 10:55AM EDT80.0038.300.000.000.00--00.00%
GKOS250117C000900002024-06-21 3:45PM EDT90.0029.700.000.000.00-100.00%
GKOS250117C001150002024-06-21 3:45PM EDT115.0014.350.000.000.00-100.00%
GKOS250117C001300002024-05-16 11:38AM EDT130.009.306.5010.900.00--145.63%
GKOS250117C001350002024-06-13 12:39PM EDT135.008.100.000.000.00-203.13%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS250117P000550002024-06-21 9:30AM EDT55.000.850.000.000.00-1025.00%
GKOS250117P000600002024-06-20 9:30AM EDT60.000.900.000.000.00--025.00%
GKOS250117P000650002024-06-12 9:30AM EDT65.001.600.000.000.00-1012.50%
GKOS250117P000700002024-06-12 9:30AM EDT70.002.050.000.000.00-1012.50%
GKOS250117P000800002024-06-06 11:24AM EDT80.003.000.000.000.00--012.50%
GKOS250117P001000002024-06-06 10:20AM EDT100.008.000.000.000.00--06.25%
GKOS250117P001150002024-06-17 11:33AM EDT115.0016.000.000.000.00--00.39%