Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 80.00 | 38.30 | 36.00 | 40.20 | 0.00 | - | - | 1 | 58.81% |
| GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 49.53% |
| GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 135.00 | 8.10 | 5.20 | 9.50 | 0.00 | - | 2 | 2 | 49.36% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.20% |
| GKOS250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 59.45% |
| GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.83% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 80.00 | 3.00 | 1.00 | 5.90 | 0.00 | - | - | 10 | 60.69% |
| GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 100.00 | 8.00 | 5.60 | 10.20 | 0.00 | - | - | 32 | 48.47% |
© 2024 Yahoo. All rights reserved.