Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 80.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GKOS250117C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS250117C00115000 | 2024-06-21 3:45PM EDT | 115.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 45.63% |
| GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GKOS250117P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GKOS250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GKOS250117P00115000 | 2024-06-17 11:33AM EDT | 115.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.