Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816C00115000 | 2024-07-01 3:47PM EDT | 115.00 | 8.20 | 7.70 | 8.80 | +2.70 | +49.09% | 3 | 1 | 45.30% |
| GKOS240816C00120000 | 2024-07-01 3:46PM EDT | 120.00 | 5.50 | 5.20 | 7.00 | +0.10 | +1.85% | 13 | 158 | 48.46% |
| GKOS240816C00125000 | 2024-07-01 3:36PM EDT | 125.00 | 3.50 | 3.00 | 4.80 | -1.00 | -22.22% | 3 | 4 | 46.33% |
| GKOS240816C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.56% |
| GKOS240816C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.80% |
| GKOS240816C00155000 | 2024-06-28 9:45AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 86.87% |
| GKOS240816P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 75.64% |
| GKOS240816P00095000 | 2024-06-21 1:34PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.75% |
| GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.95 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 64.44% |
| GKOS240816P00105000 | 2024-06-24 1:08PM EDT | 105.00 | 3.30 | 1.50 | 4.80 | 0.00 | - | 5 | 6 | 61.63% |
| GKOS240816P00115000 | 2024-07-01 2:53PM EDT | 115.00 | 5.30 | 4.40 | 6.60 | +0.40 | +8.16% | 6 | 0 | 46.64% |
| GKOS240816P00120000 | 2024-06-28 2:06PM EDT | 120.00 | 7.90 | 6.90 | 9.00 | 0.00 | - | 6 | 6 | 45.02% |
| GKOS240816P00125000 | 2024-06-27 2:49PM EDT | 125.00 | 10.70 | 9.20 | 13.10 | 0.00 | - | - | 6 | 50.78% |
© 2024 Yahoo. All rights reserved.