Canada markets closed

Glaukos Corporation (GKOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.60-1.03 (-0.91%)
At close: 04:00PM EDT
112.58 -0.02 (-0.02%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS240621C000700002024-05-02 9:30AM EDT70.0032.0041.0045.500.00--0217.58%
GKOS240621C000900002024-06-10 10:20AM EDT90.0023.2420.0024.700.00--1168.46%
GKOS240621C000925002024-05-02 9:30AM EDT92.5012.8018.7023.000.00--1111.23%
GKOS240621C000975002024-05-14 11:44AM EDT97.5012.3014.2018.500.00--2103.81%
GKOS240621C001000002024-05-31 2:59PM EDT100.0014.5010.6014.200.00-110100.15%
GKOS240621C001050002024-06-06 2:24PM EDT105.0010.006.009.700.00-13083.40%
GKOS240621C001100002024-06-11 12:11PM EDT110.004.481.505.800.00-14971.22%
GKOS240621C001150002024-06-12 10:09AM EDT115.002.670.004.800.00-225355.18%
GKOS240621C001200002024-06-03 3:09PM EDT120.002.100.204.800.00-1717484.35%
GKOS240621C001250002024-06-11 12:11PM EDT125.000.720.004.800.00-14105.30%
GKOS240621C001300002024-05-03 9:30AM EDT130.000.850.004.800.00-11125.39%
GKOS240621C001350002024-05-03 9:30AM EDT135.000.750.004.800.00-11143.60%
GKOS240621C001400002024-04-30 1:28PM EDT140.000.850.004.800.00--1160.35%
GKOS240621C001450002024-04-30 1:31PM EDT145.000.750.004.800.00--5175.93%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS240621P000500002024-04-29 9:46AM EDT50.000.150.004.800.00--1470.22%
GKOS240621P000800002024-04-29 11:51AM EDT80.001.950.004.800.00--8237.79%
GKOS240621P000850002024-04-29 2:14PM EDT85.002.900.004.800.00-432206.79%
GKOS240621P000900002024-06-04 10:44AM EDT90.000.350.004.800.00-1027176.90%
GKOS240621P000925002024-05-20 3:21PM EDT92.500.850.004.800.00-111162.21%
GKOS240621P000950002024-05-02 12:26PM EDT95.002.200.004.800.00--5147.71%
GKOS240621P000975002024-05-20 2:06PM EDT97.500.400.004.800.00-138133.25%
GKOS240621P001000002024-06-10 2:38PM EDT100.000.900.002.400.00-10446189.89%
GKOS240621P001050002024-06-11 9:30AM EDT105.001.100.004.800.00-24789.36%
GKOS240621P001100002024-06-11 9:30AM EDT110.002.300.004.800.00-102857.74%
GKOS240621P001150002024-05-03 9:54AM EDT115.0013.103.007.500.00-1462.60%
GKOS240621P001200002024-05-14 3:50PM EDT120.0010.704.709.000.00-1667.46%