Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 32.00 | 41.00 | 45.50 | 0.00 | - | - | 0 | 217.58% |
| GKOS240621C00090000 | 2024-06-10 10:20AM EDT | 90.00 | 23.24 | 20.00 | 24.70 | 0.00 | - | - | 1 | 168.46% |
| GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 92.50 | 12.80 | 18.70 | 23.00 | 0.00 | - | - | 1 | 111.23% |
| GKOS240621C00097500 | 2024-05-14 11:44AM EDT | 97.50 | 12.30 | 14.20 | 18.50 | 0.00 | - | - | 2 | 103.81% |
| GKOS240621C00100000 | 2024-05-31 2:59PM EDT | 100.00 | 14.50 | 10.60 | 14.20 | 0.00 | - | 1 | 10 | 100.15% |
| GKOS240621C00105000 | 2024-06-06 2:24PM EDT | 105.00 | 10.00 | 6.00 | 9.70 | 0.00 | - | 1 | 30 | 83.40% |
| GKOS240621C00110000 | 2024-06-11 12:11PM EDT | 110.00 | 4.48 | 1.50 | 5.80 | 0.00 | - | 1 | 49 | 71.22% |
| GKOS240621C00115000 | 2024-06-12 10:09AM EDT | 115.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 2 | 253 | 55.18% |
| GKOS240621C00120000 | 2024-06-03 3:09PM EDT | 120.00 | 2.10 | 0.20 | 4.80 | 0.00 | - | 17 | 174 | 84.35% |
| GKOS240621C00125000 | 2024-06-11 12:11PM EDT | 125.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 105.30% |
| GKOS240621C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.39% |
| GKOS240621C00135000 | 2024-05-03 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.60% |
| GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.35% |
| GKOS240621C00145000 | 2024-04-30 1:31PM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 175.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 470.22% |
| GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 237.79% |
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 85.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 206.79% |
| GKOS240621P00090000 | 2024-06-04 10:44AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 176.90% |
| GKOS240621P00092500 | 2024-05-20 3:21PM EDT | 92.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 162.21% |
| GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 95.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 147.71% |
| GKOS240621P00097500 | 2024-05-20 2:06PM EDT | 97.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 133.25% |
| GKOS240621P00100000 | 2024-06-10 2:38PM EDT | 100.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 104 | 461 | 89.89% |
| GKOS240621P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 89.36% |
| GKOS240621P00110000 | 2024-06-11 9:30AM EDT | 110.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 57.74% |
| GKOS240621P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 13.10 | 3.00 | 7.50 | 0.00 | - | 1 | 4 | 62.60% |
| GKOS240621P00120000 | 2024-05-14 3:50PM EDT | 120.00 | 10.70 | 4.70 | 9.00 | 0.00 | - | 1 | 6 | 67.46% |
© 2024 Yahoo. All rights reserved.