NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Geekco Technologies Corporation (GKO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0700

0.0000

(0.00%)

As of 01:48PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,500
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
May 10, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 09, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 07, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 06, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 03, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 02, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 01, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 30, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 29, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 24, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 23, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 19, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 16, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	9,250
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 04, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	3,176
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Apr 01, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	30,000
Mar 28, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 27, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,000
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 25, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	9,500
Mar 15, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 14, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 13, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 12, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 11, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	2,200
Mar 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 07, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 04, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 01, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 28, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 27, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 23, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 22, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 21, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 20, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 16, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 15, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 14, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	15,000
Feb 13, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 12, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 09, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 08, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 07, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 06, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	44,000
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	7,000
Feb 02, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	2,500
Feb 01, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	5,000
Jan 31, 2024	0.0800	0.0950	0.0800	0.0950	0.0950	6,000
Jan 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	6,000
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 25, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	50,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Jan 22, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	31,000
Jan 19, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	177,000
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	551,500
Jan 15, 2024	0.0950	0.0950	0.0800	0.0800	0.0800	5,594
Jan 12, 2024	0.0250	0.0500	0.0250	0.0500	0.0500	81,500
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,473.15+7.78(+0.03%)

S&P 5005,311.97+3.84(+0.07%)

DOW39,858.97+52.20(+0.13%)

CAD/USD0.7330-0.0011(-0.15%)

CRUDE OIL79.30-0.50(-0.63%)

Bitcoin CAD95,750.70+3,830.14(+4.17%)

NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Geekco Technologies Corporation (GKO.V)

S&P/TSX
22,473.15
+7.78(+0.03%)

S&P 500
5,311.97
+3.84(+0.07%)

DOW
39,858.97
+52.20(+0.13%)

CAD/USD
0.7330
-0.0011(-0.15%)

CRUDE OIL
79.30
-0.50(-0.63%)

Bitcoin CAD
95,750.70
+3,830.14(+4.17%)