Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GK241018C00019000 | 2024-04-12 9:30AM EDT | 19.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.52% |
GK241018C00020000 | 2024-05-08 10:34AM EDT | 20.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 64.80% |