Canada markets closed

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.95+0.46 (+5.40%)
At close: 02:53PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.788.968.788.958.956,461
May 02, 20248.498.498.498.498.49-
May 01, 20248.498.498.498.498.49-
Apr 30, 20248.498.498.498.498.49-
Apr 29, 20248.698.748.498.498.494,000
Apr 26, 20248.698.708.678.708.703,800
Apr 25, 20248.738.738.738.738.73-
Apr 24, 20248.738.738.738.738.73-
Apr 23, 20248.738.738.738.738.731,100
Apr 22, 20248.668.668.668.668.66-
Apr 19, 20248.668.668.668.668.661,600
Apr 18, 20248.658.658.658.658.65300
Apr 17, 20248.538.538.538.538.53-
Apr 16, 20248.538.538.538.538.53400
Apr 15, 20248.698.698.698.698.69200
Apr 12, 20248.728.728.688.688.682,800
Apr 11, 20248.828.828.828.828.821,100
Apr 10, 20248.828.828.828.828.82-
Apr 09, 20248.828.828.818.828.821,200
Apr 08, 20248.818.858.818.848.841,900
Apr 05, 20248.908.908.908.908.90700
Apr 04, 20248.688.998.688.968.963,100
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.698.698.698.698.69200
Apr 01, 20249.009.009.009.009.00700
Mar 28, 20248.798.908.798.818.8110,400
Mar 27, 20248.688.848.678.848.842,000
Mar 26, 20248.698.698.698.698.69100
Mar 25, 20248.918.918.918.918.91-
Mar 22, 20248.918.918.918.918.91-
Mar 21, 20248.918.918.918.918.91-
Mar 20, 20248.858.918.818.918.917,200
Mar 19, 20248.858.858.858.858.85300
Mar 18, 20248.858.858.858.858.85-
Mar 15, 20248.858.858.858.858.852,100
Mar 14, 20248.858.858.858.858.85-
Mar 13, 20248.878.878.858.858.85500
Mar 12, 20248.958.988.958.988.981,600
Mar 11, 20248.748.848.678.728.726,200
Mar 08, 20248.598.598.598.598.59-
Mar 07, 20248.598.598.598.598.59-
Mar 06, 20248.808.808.598.598.591,300
Mar 05, 20248.638.638.638.638.63-
Mar 04, 20248.638.638.638.638.63100
Mar 01, 20248.638.638.638.638.63-
Feb 29, 20248.638.638.638.638.63-
Feb 28, 20248.638.638.638.638.63-
Feb 27, 20248.758.758.638.638.636,000
Feb 26, 20248.758.888.758.768.761,300
Feb 23, 20248.888.888.788.788.78700
Feb 22, 20248.888.888.888.888.88300
Feb 21, 20248.888.948.888.948.94700
Feb 20, 20249.059.059.059.059.05-
Feb 16, 20249.059.058.979.059.052,200
Feb 15, 20249.059.059.059.059.05-
Feb 14, 20249.059.059.059.059.05-
Feb 13, 20249.059.069.059.059.052,700
Feb 12, 20249.159.159.159.159.15-
Feb 09, 20249.159.159.159.159.15-
Feb 08, 20249.159.159.159.159.15-
Feb 07, 20249.159.159.159.159.15100
Feb 06, 20249.079.099.079.099.092,700
Feb 05, 20249.059.059.059.059.05-
Feb 02, 20249.029.059.029.059.051,200
Feb 01, 20249.159.159.149.159.154,100
Jan 31, 20249.049.049.049.049.041,200
Jan 30, 20249.009.109.009.109.101,200
Jan 29, 20249.069.069.069.069.062,600
Jan 26, 20249.039.559.039.499.495,600
Jan 25, 20249.169.209.169.209.20600
Jan 24, 20248.888.888.888.888.88200
Jan 23, 20248.988.988.988.988.98-
Jan 22, 20248.648.988.648.988.98900
Jan 19, 20248.638.638.638.638.63-
Jan 18, 20248.638.638.638.638.63-
Jan 17, 20248.568.638.558.638.63800
Jan 16, 20248.708.708.638.708.705,600
Jan 12, 20248.608.658.608.658.652,500
Jan 11, 20248.678.678.678.678.67-
Jan 10, 20248.678.678.678.678.67100
Jan 09, 20248.558.558.558.558.55-
Jan 08, 20248.558.558.558.558.55-
Jan 05, 20248.508.608.508.558.552,100
Jan 04, 20248.558.558.488.518.51300
Jan 03, 20248.498.498.498.498.49-
Jan 02, 20248.498.498.498.498.49-
Dec 29, 20238.478.498.478.498.49600
Dec 28, 20238.758.758.458.478.472,500
Dec 27, 20238.418.418.418.418.41-
Dec 26, 20238.418.418.418.418.41-
Dec 22, 20238.418.418.418.418.41500
Dec 21, 20238.428.428.408.408.401,800
Dec 20, 20238.278.288.278.288.287,400
Dec 19, 20238.378.378.338.338.332,000
Dec 18, 20238.378.378.378.378.37-
Dec 15, 20238.508.558.378.378.37900
Dec 14, 20238.418.418.308.308.30800
Dec 13, 20238.368.508.178.178.174,500
Dec 13, 20230.319 Dividend
Dec 12, 20238.568.568.568.568.24300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...