Canada markets closed

Gjensidige Forsikring ASA (GJFO.XC)

Cboe UK - Cboe UK Real Time Price. Currency in NOK
Add to watchlist
183.400.00 (0.00%)
At close: 11:37AM BST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024183.40183.40183.40183.40183.40-
Jun 13, 2024183.40183.40183.40183.40183.40-
Jun 12, 2024183.40183.40183.40183.40183.40-
Jun 11, 2024183.40183.40183.40183.40183.40-
Jun 10, 2024183.40183.40183.40183.40183.40-
Jun 07, 2024183.40183.40183.40183.40183.40-
Jun 06, 2024183.40183.40183.40183.40183.40-
Jun 05, 2024183.40183.40183.40183.40183.40-
Jun 04, 2024183.40183.40183.40183.40183.40-
Jun 03, 2024183.40183.40183.40183.40183.40-
May 31, 2024183.40183.40183.40183.40183.40-
May 30, 2024183.40183.40183.40183.40183.40-
May 29, 2024183.40183.40183.40183.40183.40-
May 28, 2024183.40183.40183.40183.40183.40-
May 24, 2024183.40183.40183.40183.40183.40-
May 23, 2024183.40183.40183.40183.40183.40-
May 22, 2024183.40183.40183.40183.40183.40-
May 21, 2024183.40183.40183.40183.40183.40-
May 20, 2024183.40183.40183.40183.40183.40-
May 17, 2024183.40183.40183.40183.40183.40-
May 16, 2024183.40183.40183.40183.40183.40-
May 15, 2024183.40183.40183.40183.40183.40-
May 14, 2024183.40183.40183.40183.40183.40-
May 13, 2024183.40183.40183.40183.40183.40-
May 10, 2024183.40183.40183.40183.40183.40-
May 09, 2024183.40183.40183.40183.40183.40-
May 08, 2024183.40183.40183.40183.40183.40-
May 07, 2024183.40183.40183.40183.40183.401
May 03, 2024178.60178.60178.60178.60178.60-
May 02, 2024178.60178.60178.60178.60178.60-
May 01, 2024178.60178.60178.60178.60178.60-
Apr 30, 2024178.60178.60178.60178.60178.60-
Apr 29, 2024178.60178.60178.60178.60178.60-
Apr 26, 2024178.60178.60178.60178.60178.601
Apr 25, 2024170.80170.80170.80170.80170.80-
Apr 24, 2024170.80170.80170.80170.80170.80-
Apr 23, 2024170.80170.80170.80170.80170.80-
Apr 22, 2024170.80170.80170.80170.80170.80-
Apr 19, 2024170.80170.80170.80170.80170.80-
Apr 18, 2024170.80170.80170.80170.80170.80-
Apr 17, 2024170.80170.80170.80170.80170.80-
Apr 16, 2024170.80170.80170.80170.80170.80-
Apr 15, 2024170.80170.80170.80170.80170.80-
Apr 12, 2024170.80170.80170.80170.80170.80-
Apr 11, 2024170.80170.80170.80170.80170.80-
Apr 10, 2024170.80170.80170.80170.80170.80-
Apr 09, 2024170.80170.80170.80170.80170.80-
Apr 08, 2024170.80170.80170.80170.80170.80-
Apr 05, 2024170.80170.80170.80170.80170.80-
Apr 04, 2024170.80170.80170.80170.80170.80-
Apr 03, 2024170.80170.80170.80170.80170.80-
Apr 02, 2024170.80170.80170.80170.80170.80-
Mar 28, 2024170.80170.80170.80170.80170.80-
Mar 27, 2024170.80170.80170.80170.80170.80-
Mar 26, 2024170.80170.80170.80170.80170.80-
Mar 25, 2024170.80170.80170.80170.80170.80-
Mar 22, 2024170.80170.80170.80170.80170.80-
Mar 21, 2024170.80170.80170.80170.80170.80-
Mar 21, 20248.75 Dividend
Mar 20, 2024170.80170.80170.80170.80162.05-
Mar 19, 2024170.80170.80170.80170.80162.05-
Mar 18, 2024170.80170.80170.80170.80162.05-
Mar 15, 2024170.80170.80170.80170.80162.05-
Mar 14, 2024170.80170.80170.80170.80162.05-
Mar 13, 2024170.80170.80170.80170.80162.05-
Mar 12, 2024170.80170.80170.80170.80162.051
Mar 11, 2024169.40169.40169.40169.40160.72-
Mar 08, 2024169.40169.40169.40169.40160.72-
Mar 07, 2024169.40169.40169.40169.40160.72-
Mar 06, 2024169.40169.40169.40169.40160.72-
Mar 05, 2024169.40169.40169.40169.40160.72-
Mar 04, 2024169.40169.40169.40169.40160.72-
Mar 01, 2024169.40169.40169.40169.40160.721
Feb 29, 2024181.40181.40181.40181.40172.11-
Feb 28, 2024181.40181.40181.40181.40172.11-
Feb 27, 2024181.40181.40181.40181.40172.11-
Feb 26, 2024181.40181.40181.40181.40172.11-
Feb 23, 2024181.40181.40181.40181.40172.11-
Feb 22, 2024181.40181.40181.40181.40172.11-
Feb 21, 2024181.40181.40181.40181.40172.11-
Feb 20, 2024181.40181.40181.40181.40172.11-
Feb 19, 2024181.40181.40181.40181.40172.11-
Feb 16, 2024181.40181.40181.40181.40172.11-
Feb 15, 2024181.40181.40181.40181.40172.11-
Feb 14, 2024181.40181.40181.40181.40172.11-
Feb 13, 2024181.40181.40181.40181.40172.11-
Feb 12, 2024181.40181.40181.40181.40172.11-
Feb 09, 2024181.40181.40181.40181.40172.11-
Feb 08, 2024181.40181.40181.40181.40172.11-
Feb 07, 2024181.40181.40181.40181.40172.11-
Feb 06, 2024181.40181.40181.40181.40172.11-
Feb 05, 2024181.40181.40181.40181.40172.11-
Feb 02, 2024181.40181.40181.40181.40172.11-
Feb 01, 2024181.40181.40181.40181.40172.11-
Jan 31, 2024181.40181.40181.40181.40172.11-
Jan 30, 2024181.40181.40181.40181.40172.11-
Jan 29, 2024181.40181.40181.40181.40172.11-
Jan 26, 2024181.40181.40181.40181.40172.11-
Jan 25, 2024181.40181.40181.40181.40172.11-
Jan 24, 2024181.40181.40181.40181.40172.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...