Canada markets close in 26 minutes

Goldman Sachs Technology Opps Inst (GITIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.12+0.13 (+0.38%)
At close: 08:00PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202434.1234.1234.1234.1234.12-
Jun 17, 202433.9933.9933.9933.9933.99-
Jun 14, 202433.8033.8033.8033.8033.80-
Jun 13, 202433.5733.5733.5733.5733.57-
Jun 12, 202433.5933.5933.5933.5933.59-
Jun 11, 202433.0233.0233.0233.0233.02-
Jun 10, 202432.8332.8332.8332.8332.83-
Jun 07, 202432.7432.7432.7432.7432.74-
Jun 06, 202432.7032.7032.7032.7032.70-
Jun 05, 202432.7032.7032.7032.7032.70-
Jun 04, 202432.0532.0532.0532.0532.05-
Jun 03, 202431.9731.9731.9731.9731.97-
May 31, 202431.9431.9431.9431.9431.94-
May 30, 202431.9431.9431.9431.9431.94-
May 29, 202432.7532.7532.7532.7532.75-
May 28, 202432.9532.9532.9532.9532.95-
May 24, 202432.6132.6132.6132.6132.61-
May 23, 202432.6132.6132.6132.6132.61-
May 22, 202432.7232.7232.7232.7232.72-
May 21, 202432.7532.7532.7532.7532.75-
May 20, 202432.8132.8132.8132.8132.81-
May 17, 202432.4832.4832.4832.4832.48-
May 16, 202432.5032.5032.5032.5032.50-
May 15, 202432.5232.5232.5232.5232.52-
May 14, 202431.8731.8731.8731.8731.87-
May 13, 202431.7031.7031.7031.7031.70-
May 10, 202431.5631.5631.5631.5631.56-
May 09, 202431.5631.5631.5631.5631.56-
May 08, 202431.5431.5431.5431.5431.54-
May 07, 202431.6331.6331.6331.6331.63-
May 06, 202431.6631.6631.6631.6631.66-
May 03, 202430.6630.6630.6630.6630.66-
May 02, 202430.6630.6630.6630.6630.66-
May 01, 202430.1930.1930.1930.1930.19-
Apr 30, 202430.3830.3830.3830.3830.38-
Apr 29, 202431.0931.0931.0931.0931.09-
Apr 26, 202431.1931.1931.1931.1931.19-
Apr 25, 202430.3330.3330.3330.3330.33-
Apr 24, 202430.4330.4330.4330.4330.43-
Apr 23, 202430.4430.4430.4430.4430.44-
Apr 22, 202429.9329.9329.9329.9329.93-
Apr 19, 202429.5929.5929.5929.5929.59-
Apr 18, 202430.2730.2730.2730.2730.27-
Apr 17, 202430.4730.4730.4730.4730.47-
Apr 16, 202430.9330.9330.9330.9330.93-
Apr 15, 202430.8430.8430.8430.8430.84-
Apr 12, 202432.0232.0232.0232.0232.02-
Apr 11, 202432.0232.0232.0232.0232.02-
Apr 10, 202431.5431.5431.5431.5431.54-
Apr 09, 202431.8731.8731.8731.8731.87-
Apr 08, 202431.7331.7331.7331.7331.73-
Apr 05, 202431.2331.2331.2331.2331.23-
Apr 04, 202431.2331.2331.2331.2331.23-
Apr 03, 202431.8131.8131.8131.8131.81-
Apr 02, 202431.7831.7831.7831.7831.78-
Apr 01, 202432.0832.0832.0832.0832.08-
Mar 28, 202431.9231.9231.9231.9231.92-
Mar 27, 202431.9031.9031.9031.9031.90-
Mar 26, 202431.8031.8031.8031.8031.80-
Mar 25, 202431.8631.8631.8631.8631.86-
Mar 22, 202431.9431.9431.9431.9431.94-
Mar 21, 202431.9231.9231.9231.9231.92-
Mar 20, 202431.7831.7831.7831.7831.78-
Mar 19, 202431.4731.4731.4731.4731.47-
Mar 18, 202431.1731.1731.1731.1731.17-
Mar 15, 202431.6531.6531.6531.6531.65-
Mar 14, 202431.6531.6531.6531.6531.65-
Mar 13, 202431.9731.9731.9731.9731.97-
Mar 12, 202431.9731.9731.9731.9731.97-
Mar 11, 202431.5631.5631.5631.5631.56-
Mar 08, 202432.0832.0832.0832.0832.08-
Mar 07, 202431.6331.6331.6331.6331.63-
Mar 06, 202431.6331.6331.6331.6331.63-
Mar 05, 202431.3931.3931.3931.3931.39-
Mar 04, 202431.9931.9931.9931.9931.99-
Mar 01, 202432.0732.0732.0732.0732.07-
Feb 29, 202431.5931.5931.5931.5931.59-
Feb 28, 202431.1931.1931.1931.1931.19-
Feb 27, 202431.3531.3531.3531.3531.35-
Feb 26, 202431.3431.3431.3431.3431.34-
Feb 23, 202431.2831.2831.2831.2831.28-
Feb 22, 202431.3531.3531.3531.3531.35-
Feb 21, 202430.2130.2130.2130.2130.21-
Feb 20, 202430.5730.5730.5730.5730.57-
Feb 16, 202431.0231.0231.0231.0231.02-
Feb 15, 202431.2631.2631.2631.2631.26-
Feb 14, 202431.3731.3731.3731.3731.37-
Feb 13, 202430.8830.8830.8830.8830.88-
Feb 12, 202431.4431.4431.4431.4431.44-
Feb 09, 202431.6831.6831.6831.6831.68-
Feb 08, 202431.1531.1531.1531.1531.15-
Feb 07, 202430.9330.9330.9330.9330.93-
Feb 06, 202430.6130.6130.6130.6130.61-
Feb 05, 202430.7530.7530.7530.7530.75-
Feb 02, 202430.2730.2730.2730.2730.27-
Feb 01, 202430.2730.2730.2730.2730.27-
Jan 31, 202429.8829.8829.8829.8829.88-
Jan 30, 202430.6230.6230.6230.6230.62-
Jan 29, 202430.8430.8430.8430.8430.84-
Jan 26, 202430.3430.3430.3430.3430.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...