General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 15 | 561 | 2024-05-17 | 5.32 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 11 | 2,334 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 66 |
| 0.76 | -0.29 | -27.62% | 9 | 1,376 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 57 |
| 2.00 | 0.00 | - | 6 | 193 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 31 |
| 2.05 | -0.29 | -12.39% | 71 | 171 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 2.80 | -0.50 | -15.15% | 4 | 115 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 7 | 948 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 331 |
| 7.70 | 0.00 | - | 20 | 297 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.