General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 140 | 144 |
| - | - | - | - | - | 63.00 | 0.59 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 1 | 64.00 | 0.06 | 0.00 | - | 6 | 68 |
| 5.70 | -0.43 | -7.01% | 7 | 301 | 65.00 | 0.05 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 25 | 26 | 66.00 | 0.19 | 0.00 | - | 2 | 5 |
| 4.60 | 0.00 | - | 8 | 5 | 67.00 | 0.01 | -0.07 | -87.50% | 2 | 27 |
| 3.50 | 0.00 | - | 1 | 10 | 68.00 | 0.10 | -0.05 | -33.33% | 2 | 74 |
| 1.70 | -0.97 | -36.33% | 10 | 7 | 69.00 | 0.08 | +0.03 | +60.00% | 3 | 103 |
| 0.99 | -0.39 | -28.26% | 5 | 91 | 70.00 | 0.22 | +0.08 | +57.14% | 117 | 188 |
| 0.40 | -0.15 | -27.27% | 47 | 152 | 71.00 | 0.35 | 0.00 | - | 19 | 126 |
| 0.11 | -0.14 | -56.00% | 3 | 174 | 72.00 | 1.05 | 0.00 | - | 1 | 104 |
| 0.10 | +0.04 | +66.67% | 22 | 63 | 73.00 | 1.76 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 2 | 39 | 74.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 46 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.