General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 1 | 1,516 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 8.30 | -0.15 | -1.78% | 3 | 306 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 9 |
| 10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 48 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.84 | +0.04 | +5.00% | 3 | 170 |
| 9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.30 | +0.06 | +4.84% | 1 | 144 |
| 10.08 | +0.98 | +10.77% | 3 | 609 | 2025-01-17 | 1.36 | -0.09 | -6.21% | 2 | 482 |
| - | - | - | - | - | 2025-06-20 | 2.79 | 0.00 | - | 4 | 24 |
| 14.30 | 0.00 | - | 1 | 50 | 2026-01-16 | 3.70 | -0.30 | -7.50% | 1 | 96 |
© 2024 Yahoo. All rights reserved.