General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.40 | 22.40 | 0.00 | - | 2 | 0 | 344.73% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.60 | 7.40 | 0.00 | - | 2 | 2 | 145.31% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.55 | 6.40 | 0.00 | - | 3 | 3 | 131.93% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.50 | 5.10 | 0.00 | - | 7 | 174 | 106.84% |
| GIS240503C00068000 | 2024-04-29 9:58AM EDT | 68.00 | 3.00 | 1.90 | 3.80 | 0.00 | - | 5 | 154 | 81.98% |
| GIS240503C00069000 | 2024-04-30 3:05PM EDT | 69.00 | 1.60 | 1.55 | 1.70 | +0.26 | +19.40% | 1 | 121 | 25.98% |
| GIS240503C00070000 | 2024-04-30 3:58PM EDT | 70.00 | 0.85 | 0.80 | 0.90 | +0.18 | +26.87% | 26 | 290 | 21.97% |
| GIS240503C00071000 | 2024-04-30 2:14PM EDT | 71.00 | 0.30 | 0.30 | 0.40 | +0.03 | +11.11% | 15 | 168 | 21.49% |
| GIS240503C00072000 | 2024-04-30 11:03AM EDT | 72.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 13 | 179 | 21.88% |
| GIS240503C00073000 | 2024-04-29 9:58AM EDT | 73.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 22.66% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 151 | 12.50% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.47% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 83.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.95% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 100.39% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 91.02% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.64% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 50.59% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 42.97% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 30.08% |
| GIS240503P00068000 | 2024-04-29 11:36AM EDT | 68.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 348 | 22.85% |
| GIS240503P00069000 | 2024-04-30 12:25PM EDT | 69.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 11 | 266 | 21.58% |
| GIS240503P00070000 | 2024-04-30 3:37PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 8 | 235 | 20.51% |
| GIS240503P00071000 | 2024-04-30 2:40PM EDT | 71.00 | 0.95 | 0.75 | 0.90 | -0.10 | -9.52% | 1 | 101 | 20.02% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 55 | 22.36% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.70 | 4.90 | 0.00 | - | - | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.