Canada markets closed

Goldman Sachs U.S. Equity ESG Ins (GINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.84-0.13 (-0.62%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.9720.9720.9720.9720.97-
Jun 27, 202420.9720.9720.9720.9720.97-
Jun 26, 202420.9920.9920.9920.9920.99-
Jun 25, 202420.9120.9120.9120.9120.91-
Jun 24, 202420.8720.8720.8720.8720.87-
Jun 21, 202420.9320.9320.9320.9320.93-
Jun 20, 202420.9020.9020.9020.9020.90-
Jun 18, 202420.9220.9220.9220.9220.92-
Jun 17, 202420.8520.8520.8520.8520.85-
Jun 14, 202420.7220.7220.7220.7220.72-
Jun 13, 202420.7520.7520.7520.7520.75-
Jun 12, 202420.7420.7420.7420.7420.74-
Jun 11, 202420.5820.5820.5820.5820.58-
Jun 10, 202420.5720.5720.5720.5720.57-
Jun 07, 202420.5620.5620.5620.5620.56-
Jun 06, 202420.5920.5920.5920.5920.59-
Jun 05, 202420.5920.5920.5920.5920.59-
Jun 04, 202420.4120.4120.4120.4120.41-
Jun 03, 202420.4020.4020.4020.4020.40-
May 31, 202420.2120.2120.2120.2120.21-
May 30, 202420.2120.2120.2120.2120.21-
May 29, 202420.3620.3620.3620.3620.36-
May 28, 202420.5020.5020.5020.5020.50-
May 24, 202420.3620.3620.3620.3620.36-
May 23, 202420.3620.3620.3620.3620.36-
May 22, 202420.5520.5520.5520.5520.55-
May 21, 202420.6020.6020.6020.6020.60-
May 20, 202420.5520.5520.5520.5520.55-
May 17, 202420.5420.5420.5420.5420.54-
May 16, 202420.5320.5320.5320.5320.53-
May 15, 202420.5720.5720.5720.5720.57-
May 14, 202420.3020.3020.3020.3020.30-
May 13, 202420.1820.1820.1820.1820.18-
May 10, 202420.1620.1620.1620.1620.16-
May 09, 202420.1620.1620.1620.1620.16-
May 08, 202420.0320.0320.0320.0320.03-
May 07, 202420.0320.0320.0320.0320.03-
May 06, 202419.9719.9719.9719.9719.97-
May 03, 202419.7719.7719.7719.7719.77-
May 02, 202419.5319.5319.5319.5319.53-
May 01, 202419.3619.3619.3619.3619.36-
Apr 30, 202419.4019.4019.4019.4019.40-
Apr 29, 202419.6919.6919.6919.6919.69-
Apr 26, 202419.6519.6519.6519.6519.65-
Apr 25, 202419.4019.4019.4019.4019.40-
Apr 24, 202419.5419.5419.5419.5419.54-
Apr 23, 202419.5619.5619.5619.5619.56-
Apr 22, 202419.3019.3019.3019.3019.30-
Apr 19, 202419.1119.1119.1119.1119.11-
Apr 18, 202419.2619.2619.2619.2619.26-
Apr 17, 202419.3019.3019.3019.3019.30-
Apr 16, 202419.3719.3719.3719.3719.37-
Apr 15, 202419.4219.4219.4219.4219.42-
Apr 12, 202419.9319.9319.9319.9319.93-
Apr 11, 202419.9319.9319.9319.9319.93-
Apr 10, 202419.8419.8419.8419.8419.84-
Apr 09, 202420.0520.0520.0520.0520.05-
Apr 08, 202419.9719.9719.9719.9719.97-
Apr 05, 202419.7919.7919.7919.7919.79-
Apr 04, 202419.7919.7919.7919.7919.79-
Apr 03, 202420.0620.0620.0620.0620.06-
Apr 02, 202420.0620.0620.0620.0620.06-
Apr 01, 202420.2320.2320.2320.2320.23-
Mar 28, 202420.3120.3120.3120.3120.31-
Mar 27, 202420.2920.2920.2920.2920.29-
Mar 26, 202420.0820.0820.0820.0820.08-
Mar 25, 202420.1020.1020.1020.1020.10-
Mar 22, 202420.1920.1920.1920.1920.19-
Mar 21, 202420.2320.2320.2320.2320.23-
Mar 20, 202420.2020.2020.2020.2020.20-
Mar 19, 202420.0520.0520.0520.0520.05-
Mar 18, 202419.9319.9319.9319.9319.93-
Mar 15, 202419.9119.9119.9119.9119.91-
Mar 14, 202419.9119.9119.9119.9119.91-
Mar 13, 202420.0120.0120.0120.0120.01-
Mar 12, 202420.0120.0120.0120.0120.01-
Mar 11, 202419.8319.8319.8319.8319.83-
Mar 08, 202419.8719.8719.8719.8719.87-
Mar 07, 202419.9319.9319.9319.9319.93-
Mar 06, 202419.7719.7719.7719.7719.77-
Mar 05, 202419.6719.6719.6719.6719.67-
Mar 04, 202419.8519.8519.8519.8519.85-
Mar 01, 202419.8119.8119.8119.8119.81-
Feb 29, 202419.6319.6319.6319.6319.63-
Feb 28, 202419.5019.5019.5019.5019.50-
Feb 27, 202419.5119.5119.5119.5119.51-
Feb 26, 202419.4819.4819.4819.4819.48-
Feb 23, 202419.5919.5919.5919.5919.59-
Feb 22, 202419.5619.5619.5619.5619.56-
Feb 21, 202419.2219.2219.2219.2219.22-
Feb 20, 202419.1819.1819.1819.1819.18-
Feb 16, 202419.2719.2719.2719.2719.27-
Feb 15, 202419.3319.3319.3319.3319.33-
Feb 14, 202419.2619.2619.2619.2619.26-
Feb 13, 202419.0619.0619.0619.0619.06-
Feb 12, 202419.3519.3519.3519.3519.35-
Feb 09, 202419.3719.3719.3719.3719.37-
Feb 08, 202419.2419.2419.2419.2419.24-
Feb 07, 202419.2319.2319.2319.2319.23-
Feb 06, 202419.0319.0319.0319.0319.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...