Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00007500 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
GILT240920C00007500 | 2024-05-13 12:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 12.50% |
GILT241220C00007500 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00007500 | 2024-02-01 10:55AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 0.00% |