Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00002500 | 2024-04-19 12:35PM EDT | 2.50 | 2.80 | 2.35 | 4.10 | 0.00 | - | 2 | 2 | 600.00% |
| GILT240517C00005000 | 2024-04-26 3:23PM EDT | 5.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 30 | 117 | 52.34% |
| GILT240517C00007500 | 2024-04-12 11:04AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 2024-04-30 9:45AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 56 | 52.34% |
© 2024 Yahoo. All rights reserved.