Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00005000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 135 | 35.16% |
| GILT240920C00005000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 50 | 88.28% |
| GILT241220C00005000 | 2024-05-17 12:37PM EDT | 2024-12-20 | 0.88 | 0.00 | 1.10 | 0.00 | - | 1 | 16 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 46.48% |
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 75 | 375 | 32.42% |
| GILT241220P00005000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.50 | 0.00 | - | 500 | 1,015 | 41.11% |
© 2024 Yahoo. All rights reserved.