Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00005000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| GILT240920C00005000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| GILT241220C00005000 | 2024-05-30 12:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| GILT240719P00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 75 | 375 | 54.59% |
| GILT241220P00005000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 1,215 | 3.13% |
© 2024 Yahoo. All rights reserved.