Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT241220C00005000 | 2024-05-30 12:42PM EDT | 5.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 21 | 51.76% |
| GILT241220C00007500 | 2024-05-28 11:53AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 48.05% |
| GILT241220C00010000 | 2024-05-15 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT241220P00005000 | 2024-05-29 3:33PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 1,215 | 33.89% |
© 2024 Yahoo. All rights reserved.