Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920C00002500 | 2024-03-05 2:54PM EDT | 2.50 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 239.06% |
| GILT240920C00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILT240920C00007500 | 2024-05-31 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILT240920C00010000 | 2024-05-15 1:23PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GILT240920C00012500 | 2024-05-03 1:00PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 93.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 75 | 375 | 54.59% |
| GILT240920P00012500 | 2024-02-16 4:00PM EDT | 12.50 | 4.50 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.