Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00002500 | 2024-05-17 12:07PM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GILT240621C00005000 | 2024-05-20 10:44AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| GILT240621C00007500 | 2024-05-17 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
| GILT240621C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| GILT240621P00007500 | 2024-02-01 10:55AM EDT | 7.50 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.