Canada markets open in 1 hour 25 minutes

Guggenheim Limited Duration A (GILDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.060.00 (0.00%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202424.0624.0624.0624.0624.06-
May 03, 202424.0624.0624.0624.0624.06-
May 02, 202424.0224.0224.0224.0224.02-
May 01, 202423.9823.9823.9823.9823.98-
Apr 30, 202423.9523.9523.9523.9523.95-
Apr 29, 202423.9823.9823.9823.9823.98-
Apr 26, 202423.9623.9623.9623.9623.96-
Apr 25, 202423.9523.9523.9523.9523.95-
Apr 24, 202423.9823.9823.9823.9823.98-
Apr 23, 202423.9923.9923.9923.9923.99-
Apr 22, 202423.9723.9723.9723.9723.97-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202423.9523.9523.9523.9523.95-
Apr 17, 202423.9723.9723.9723.9723.97-
Apr 16, 202423.9523.9523.9523.9523.95-
Apr 15, 202423.9723.9723.9723.9723.97-
Apr 12, 202424.0024.0024.0024.0024.00-
Apr 11, 202423.9723.9723.9723.9723.97-
Apr 10, 202423.9723.9723.9723.9723.97-
Apr 09, 202424.0724.0724.0724.0724.07-
Apr 08, 202424.0424.0424.0424.0424.04-
Apr 05, 202424.0524.0524.0524.0524.05-
Apr 04, 202424.0924.0924.0924.0924.09-
Apr 03, 202424.0824.0824.0824.0824.08-
Apr 02, 202424.0724.0724.0724.0724.07-
Apr 01, 202424.0724.0724.0724.0724.07-
Mar 28, 202424.1024.1024.1024.1024.10-
Mar 27, 202424.1224.1224.1224.1224.12-
Mar 26, 202424.1024.1024.1024.1024.10-
Mar 25, 202424.1024.1024.1024.1024.10-
Mar 22, 202424.1124.1124.1124.1124.11-
Mar 21, 202424.0924.0924.0924.0924.09-
Mar 20, 202424.0724.0724.0724.0724.07-
Mar 19, 202424.0424.0424.0424.0424.04-
Mar 18, 202424.0224.0224.0224.0224.02-
Mar 15, 202424.0224.0224.0224.0224.02-
Mar 14, 202424.0324.0324.0324.0324.03-
Mar 13, 202424.0724.0724.0724.0724.07-
Mar 12, 202424.0824.0824.0824.0824.08-
Mar 11, 202424.1024.1024.1024.1024.10-
Mar 08, 202424.1124.1124.1124.1124.11-
Mar 07, 202424.0924.0924.0924.0924.09-
Mar 06, 202424.0724.0724.0724.0724.07-
Mar 05, 202424.0724.0724.0724.0724.07-
Mar 04, 202424.0524.0524.0524.0524.05-
Mar 01, 202424.0624.0624.0624.0624.06-
Feb 29, 202424.0324.0324.0324.0324.03-
Feb 28, 202424.0224.0224.0224.0224.02-
Feb 27, 202424.0024.0024.0024.0024.00-
Feb 26, 202424.0024.0024.0024.0024.00-
Feb 23, 202424.0124.0124.0124.0124.01-
Feb 22, 202423.9923.9923.9923.9923.99-
Feb 21, 202424.0024.0024.0024.0024.00-
Feb 20, 202424.0324.0324.0324.0324.03-
Feb 16, 202424.0124.0124.0124.0124.01-
Feb 15, 202424.0424.0424.0424.0424.04-
Feb 14, 202424.0224.0224.0224.0224.02-
Feb 13, 202424.0024.0024.0024.0024.00-
Feb 12, 202424.0724.0724.0724.0724.07-
Feb 09, 202424.0624.0624.0624.0624.06-
Feb 08, 202424.0724.0724.0724.0724.07-
Feb 07, 202424.0824.0824.0824.0824.08-
Feb 06, 202424.0824.0824.0824.0824.08-
Feb 05, 202424.0424.0424.0424.0424.04-
Feb 02, 202424.0824.0824.0824.0824.08-
Feb 01, 202424.1624.1624.1624.1624.16-
Jan 31, 202424.1424.1424.1424.1424.14-
Jan 31, 20240.079 Dividend
Jan 30, 202424.0924.0924.0924.0924.01-
Jan 29, 202424.1024.1024.1024.1024.02-
Jan 26, 202424.0824.0824.0824.0824.00-
Jan 25, 202424.0924.0924.0924.0924.01-
Jan 24, 202424.0524.0524.0524.0523.97-
Jan 23, 202424.0624.0624.0624.0623.98-
Jan 22, 202424.0524.0524.0524.0523.97-
Jan 19, 202424.0424.0424.0424.0423.96-
Jan 18, 202424.0524.0524.0524.0523.97-
Jan 17, 202424.0524.0524.0524.0523.97-
Jan 16, 202424.1024.1024.1024.1024.02-
Jan 12, 202424.1324.1324.1324.1324.05-
Jan 11, 202424.0824.0824.0824.0824.00-
Jan 10, 202424.0424.0424.0424.0423.96-
Jan 09, 202424.0324.0324.0324.0323.95-
Jan 08, 202424.0324.0324.0324.0323.95-
Jan 05, 202424.0124.0124.0124.0123.93-
Jan 04, 202424.0124.0124.0124.0123.93-
Jan 03, 202424.0424.0424.0424.0423.96-
Jan 02, 202424.0324.0324.0324.0323.95-
Dec 29, 202324.0724.0724.0724.0723.99-
Dec 29, 20230.105 Dividend
Dec 28, 202324.0724.0724.0724.0723.89-
Dec 27, 202324.0824.0824.0824.0823.90-
Dec 26, 202324.0424.0424.0424.0423.86-
Dec 22, 202324.0524.0524.0524.0523.87-
Dec 21, 202324.0324.0324.0324.0323.85-
Dec 20, 202324.0324.0324.0324.0323.85-
Dec 19, 202323.9923.9923.9923.9923.81-
Dec 18, 202323.9823.9823.9823.9823.80-
Dec 15, 202323.9823.9823.9823.9823.80-
Dec 14, 202324.0024.0024.0024.0023.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...