Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 40 | 2023-02-03 | 11.32 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 2023-02-10 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 13 | 1,759 | 2023-02-17 | 10.76 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 38 | 40 | 2023-02-24 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 6 | 410 | 2023-03-17 | 10.90 | 0.00 | - | - | 12 |
| 0.45 | -0.11 | -19.64% | 1 | 10 | 2023-04-21 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 12 | 1,026 | 2023-05-19 | 11.27 | 0.00 | - | 1 | 11 |
| 1.25 | +0.05 | +4.17% | 101 | 1,449 | 2023-06-16 | - | - | - | - | - |
| 2.04 | 0.00 | - | 4 | 2,360 | 2023-08-18 | - | - | - | - | - |
| 4.35 | +0.30 | +7.41% | 3 | 770 | 2024-01-19 | 13.95 | 0.00 | - | 2 | 2 |
| 7.29 | 0.00 | - | 2 | 231 | 2025-01-17 | 16.05 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
