GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,992 | 2023-06-16 | 11.55 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 194 | 2023-07-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 2,613 | 2023-08-18 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 12 | 404 | 2023-11-17 | - | - | - | - | - |
| 0.74 | +0.17 | +29.82% | 2 | 1,032 | 2024-01-19 | 11.47 | 0.00 | - | 1 | 8 |
| 2.25 | 0.00 | - | 1 | 273 | 2024-06-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 222 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.