Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 9 | 40 | 2023-02-03 | 11.32 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 2 | 2023-02-10 | - | - | - | - | - |
0.11 | +0.06 | +120.00% | 13 | 1,759 | 2023-02-17 | 10.76 | 0.00 | - | 4 | 0 |
0.64 | 0.00 | - | 38 | 40 | 2023-02-24 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 6 | 410 | 2023-03-17 | 10.90 | 0.00 | - | - | 12 |
0.45 | -0.11 | -19.64% | 1 | 10 | 2023-04-21 | - | - | - | - | - |
0.90 | +0.05 | +5.88% | 12 | 1,026 | 2023-05-19 | 11.27 | 0.00 | - | 1 | 11 |
1.25 | +0.05 | +4.17% | 101 | 1,449 | 2023-06-16 | - | - | - | - | - |
2.04 | 0.00 | - | 4 | 2,360 | 2023-08-18 | - | - | - | - | - |
4.35 | +0.30 | +7.41% | 3 | 770 | 2024-01-19 | 13.95 | 0.00 | - | 2 | 2 |
7.29 | 0.00 | - | 2 | 231 | 2025-01-17 | 16.05 | 0.00 | - | - | 1 |