Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-9402023-02-0311.320.00--0
0.300.00-122023-02-10-----
0.11+0.06+120.00%131,7592023-02-1710.760.00-40
0.640.00-38402023-02-24-----
0.20-0.02-9.09%64102023-03-1710.900.00--12
0.45-0.11-19.64%1102023-04-21-----
0.90+0.05+5.88%121,0262023-05-1911.270.00-111
1.25+0.05+4.17%1011,4492023-06-16-----
2.040.00-42,3602023-08-18-----
4.35+0.30+7.41%37702024-01-1913.950.00-22
7.290.00-22312025-01-1716.050.00--1