Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:92.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-172,4222023-02-178.750.00-1116
0.42+0.04+10.53%1804642023-03-17-----
0.77-0.11-12.50%11442023-04-21-----
1.32+0.10+8.20%36312023-05-198.750.00-219
1.930.00-509742023-06-1610.250.00-239
2.81+0.18+6.84%592023-08-18-----
5.08+0.18+3.67%61972024-01-19-----
8.900.00-1112025-01-17-----