Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 69 | 2024-05-17 | 19.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 842 | 2024-06-21 | 13.80 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 48 | 610 | 2024-08-16 | 8.15 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 13 | 1,545 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 63 |
| 1.21 | 0.00 | - | 1 | 542 | 2025-06-20 | - | - | - | - | - |
| 1.60 | -0.50 | -23.81% | 2 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.