GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:92.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 1,807 | 2023-06-16 | 13.45 | 0.00 | - | 4 | 38 |
| 0.10 | 0.00 | - | 6 | 54 | 2023-07-21 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 3 | 3,096 | 2023-08-18 | 7.40 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 1 | 532 | 2023-11-17 | 9.35 | 0.00 | - | 8 | 8 |
| 1.25 | 0.00 | - | 10 | 523 | 2024-01-19 | 10.00 | 0.00 | - | 13 | 13 |
| 2.36 | 0.00 | - | 24 | 118 | 2024-06-21 | 13.80 | 0.00 | - | - | 11 |
| 6.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 13.65 | 0.00 | - | 20 | 24 |
© 2023 Yahoo. All rights reserved.