GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:82.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 297 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 9 | 2,355 | 2023-06-16 | 6.85 | 0.00 | - | 15 | 4,972 |
| 0.41 | +0.09 | +28.13% | 5 | 3,615 | 2023-07-21 | 6.88 | 0.00 | - | 1 | 455 |
| 1.10 | +0.10 | +10.00% | 24 | 1,886 | 2023-08-18 | 5.40 | 0.00 | - | 100 | 614 |
| 2.77 | +0.12 | +4.53% | 21 | 448 | 2023-11-17 | 7.55 | 0.00 | - | 3 | 146 |
| 3.45 | 0.00 | - | 9 | 0 | 2024-01-19 | 7.59 | 0.00 | - | 1 | 2,563 |
| 5.52 | 0.00 | - | 6 | 107 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 2 |
| 7.90 | +0.40 | +5.33% | 1 | 1,053 | 2025-01-17 | 11.80 | 0.00 | - | 5 | 970 |
© 2023 Yahoo. All rights reserved.