Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.49 | +21.30% | 18 | 64 | 2023-02-03 | 1.46 | -0.26 | -15.12% | 718 | 50 |
| 3.40 | +0.30 | +9.68% | 52 | 1,121 | 2023-02-17 | 1.88 | -0.13 | -6.47% | 29 | 2,266 |
| 4.00 | +0.25 | +6.67% | 341 | 243 | 2023-03-17 | 2.72 | +0.07 | +2.64% | 11 | 1,187 |
| 4.30 | 0.00 | - | 11 | 71 | 2023-04-21 | 3.30 | 0.00 | - | 4 | 338 |
| 5.00 | 0.00 | - | 14 | 141 | 2023-05-19 | 3.85 | -0.30 | -7.23% | 19 | 490 |
| 5.90 | -0.25 | -4.07% | 1 | 92 | 2023-06-16 | 4.40 | -0.20 | -4.35% | 11 | 1,692 |
| 7.15 | +0.25 | +3.62% | 15 | 29 | 2023-08-18 | 5.30 | -0.15 | -2.75% | 80 | 113 |
| 9.25 | 0.00 | - | 3 | 553 | 2024-01-19 | 7.60 | 0.00 | - | 8 | 2,245 |
| 12.75 | 0.00 | - | 3 | 219 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
