GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-602972023-06-02-----
0.050.00-202023-06-09-----
0.09+0.03+50.00%92,3552023-06-166.850.00-154,972
0.41+0.09+28.13%53,6152023-07-216.880.00-1455
1.10+0.10+10.00%241,8862023-08-185.400.00-100614
2.77+0.12+4.53%214482023-11-177.550.00-3146
3.450.00-902024-01-197.590.00-12,563
5.520.00-61072024-06-2110.800.00-12
7.90+0.40+5.33%11,0532025-01-1711.800.00-5970