Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:82.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.79+0.49+21.30%18642023-02-031.46-0.26-15.12%71850
3.40+0.30+9.68%521,1212023-02-171.88-0.13-6.47%292,266
4.00+0.25+6.67%3412432023-03-172.72+0.07+2.64%111,187
4.300.00-11712023-04-213.300.00-4338
5.000.00-141412023-05-193.85-0.30-7.23%19490
5.90-0.25-4.07%1922023-06-164.40-0.20-4.35%111,692
7.15+0.25+3.62%15292023-08-185.30-0.15-2.75%80113
9.250.00-35532024-01-197.600.00-82,245
12.750.00-32192025-01-1710.500.00-28