Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,529 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 965 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.09 | +0.02 | +28.57% | 21 | 979 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 150 |
| 0.31 | -0.09 | -22.50% | 2 | 256 | 2024-11-15 | - | - | - | - | - |
| 0.74 | +0.12 | +19.35% | 1 | 2,056 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 1.76 | +0.01 | +0.57% | 26 | 217 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 522 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.