GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.58-0.33-17.28%181,4122023-06-162.15+0.13+6.44%592,394
2.38-0.36-13.14%199182023-07-212.77-0.43-13.44%342,090
3.43+0.23+7.19%2125722023-08-183.50-0.07-1.96%4739
5.600.00-1762023-11-175.25+0.60+12.90%4793
6.25-0.35-5.30%21,8432024-01-196.100.00-11,706
9.250.00-1192024-06-217.300.00-3413
10.05-0.19-1.86%572402025-01-1710.100.00-159