Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:77.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.10+0.19+2.75%12012023-02-170.59-0.10-14.49%1955
7.490.00-11012023-03-171.12-0.05-4.27%221,552
-----2023-04-211.69-0.01-0.59%154
8.660.00-21492023-05-192.250.00-1818
9.590.00-103352023-06-162.530.00-3520
10.550.00-48492023-08-183.600.00-519
12.450.00-11,2132024-01-195.520.00-21,710
17.520.00-11032025-01-178.960.00-13