GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:77.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.33 | -17.28% | 18 | 1,412 | 2023-06-16 | 2.15 | +0.13 | +6.44% | 59 | 2,394 |
| 2.38 | -0.36 | -13.14% | 19 | 918 | 2023-07-21 | 2.77 | -0.43 | -13.44% | 34 | 2,090 |
| 3.43 | +0.23 | +7.19% | 212 | 572 | 2023-08-18 | 3.50 | -0.07 | -1.96% | 4 | 739 |
| 5.60 | 0.00 | - | 1 | 76 | 2023-11-17 | 5.25 | +0.60 | +12.90% | 47 | 93 |
| 6.25 | -0.35 | -5.30% | 2 | 1,843 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 1,706 |
| 9.25 | 0.00 | - | 1 | 19 | 2024-06-21 | 7.30 | 0.00 | - | 3 | 413 |
| 10.05 | -0.19 | -1.86% | 57 | 240 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. All rights reserved.