Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.19 | +2.75% | 1 | 201 | 2023-02-17 | 0.59 | -0.10 | -14.49% | 1 | 955 |
| 7.49 | 0.00 | - | 1 | 101 | 2023-03-17 | 1.12 | -0.05 | -4.27% | 22 | 1,552 |
| - | - | - | - | - | 2023-04-21 | 1.69 | -0.01 | -0.59% | 1 | 54 |
| 8.66 | 0.00 | - | 2 | 149 | 2023-05-19 | 2.25 | 0.00 | - | 1 | 818 |
| 9.59 | 0.00 | - | 10 | 335 | 2023-06-16 | 2.53 | 0.00 | - | 3 | 520 |
| 10.55 | 0.00 | - | 48 | 49 | 2023-08-18 | 3.60 | 0.00 | - | 5 | 19 |
| 12.45 | 0.00 | - | 1 | 1,213 | 2024-01-19 | 5.52 | 0.00 | - | 2 | 1,710 |
| 17.52 | 0.00 | - | 1 | 103 | 2025-01-17 | 8.96 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
