Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 24 | 3,921 | 2024-05-17 | 9.85 | 0.00 | - | 1,220 | 1,065 |
| 0.09 | -0.06 | -40.00% | 37 | 2,221 | 2024-06-21 | 12.40 | +1.45 | +13.24% | 1 | 2,267 |
| 0.40 | -0.12 | -23.08% | 53 | 1,455 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 416 |
| 1.51 | 0.00 | - | 33 | 84 | 2024-11-15 | 12.02 | 0.00 | - | 2 | 44 |
| 1.74 | -0.40 | -18.69% | 10 | 682 | 2025-01-17 | 10.98 | 0.00 | - | 30 | 1,467 |
| 3.10 | -0.50 | -13.89% | 12 | 72 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 5.29 | 0.00 | - | 6 | 136 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.