Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-152022-09-30-----
0.070.00-31592022-10-21-----
0.05-0.15-75.00%482022-10-28-----
0.14+0.01+7.69%302,2242022-11-189.700.00-230
0.18-0.05-21.74%286932022-12-1610.780.00--1
0.38-0.01-2.56%426,7502023-01-208.800.00-11,267
0.600.00-13102023-02-1712.710.00-21
1.320.00-292023-05-19-----
1.43-0.01-0.69%39202023-06-1611.930.00-138
2.900.00-111,4042024-01-1913.160.00-11,182
4.70+0.10+2.17%2192025-01-1715.160.00-2750