Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5 | 2022-09-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 159 | 2022-10-21 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 4 | 8 | 2022-10-28 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 30 | 2,224 | 2022-11-18 | 9.70 | 0.00 | - | 2 | 30 |
| 0.18 | -0.05 | -21.74% | 28 | 693 | 2022-12-16 | 10.78 | 0.00 | - | - | 1 |
| 0.38 | -0.01 | -2.56% | 42 | 6,750 | 2023-01-20 | 8.80 | 0.00 | - | 1 | 1,267 |
| 0.60 | 0.00 | - | 1 | 310 | 2023-02-17 | 12.71 | 0.00 | - | 2 | 1 |
| 1.32 | 0.00 | - | 2 | 9 | 2023-05-19 | - | - | - | - | - |
| 1.43 | -0.01 | -0.69% | 3 | 920 | 2023-06-16 | 11.93 | 0.00 | - | 1 | 38 |
| 2.90 | 0.00 | - | 11 | 1,404 | 2024-01-19 | 13.16 | 0.00 | - | 1 | 1,182 |
| 4.70 | +0.10 | +2.17% | 2 | 19 | 2025-01-17 | 15.16 | 0.00 | - | 27 | 50 |
© 2022 Yahoo. All rights reserved.
