GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.130.00-10322023-06-090.20+0.11+122.22%98120
1.83-1.07-36.90%261,4012023-06-160.76+0.31+68.89%3773,286
1.95-0.90-31.58%6352023-06-231.12-0.34-23.29%1122
-----2023-06-301.20+0.40+50.00%416
2.530.00-122023-07-071.44+0.39+37.14%23
2.68-1.07-28.53%452162023-07-211.76+0.50+39.68%281,963
3.70-1.05-22.11%1656922023-08-182.55+0.53+26.24%40491
5.70-0.84-12.84%21332023-11-174.20+0.40+10.53%12326
6.74-0.91-11.90%112,1272024-01-195.00+0.40+8.70%87,671
8.60-1.40-14.00%22542024-06-217.250.00-1814
10.43-0.42-3.87%127032025-01-177.700.00-3446