Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 97 | 2,978 | 2024-05-17 | 9.20 | -1.25 | -11.96% | 2,024 | 805 |
| 0.04 | 0.00 | - | 1 | 94 | 2024-05-24 | 7.74 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-31 | 9.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 10.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 10.98 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 403 | 3,076 | 2024-06-21 | 9.48 | -1.12 | -10.57% | 3 | 4,316 |
| 0.16 | +0.04 | +33.33% | 84 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.51 | +0.22 | +75.86% | 53 | 1,534 | 2024-08-16 | 10.85 | 0.00 | - | 5 | 1,609 |
| 1.42 | +0.36 | +33.96% | 172 | 281 | 2024-11-15 | 10.65 | -0.22 | -2.02% | 10 | 454 |
| 2.07 | +0.42 | +25.45% | 30 | 2,100 | 2025-01-17 | 11.22 | -0.39 | -3.36% | 2 | 1,496 |
| 3.50 | +0.55 | +18.64% | 50 | 352 | 2025-06-20 | 12.55 | 0.00 | - | 2 | 500 |
| 5.05 | +0.56 | +12.47% | 6 | 664 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 272 |
© 2024 Yahoo. All rights reserved.