Canada markets open in 6 hours 12 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.05-0.31 (-0.36%)
At close: 04:00PM EST
86.05 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.420.00-402023-02-100.040.00-110
11.200.00-2002023-02-170.040.00-170
8.510.00-102023-02-240.670.00-10
-----2023-03-030.150.00-10
-----2023-03-100.210.00-80
11.660.00-502023-03-170.240.00-60
12.300.00-902023-04-210.530.00-250
13.000.00-402023-05-191.030.00-200
12.870.00-302023-06-161.450.00-130
13.500.00-202023-08-182.170.00-170
16.050.00-102024-01-194.000.00-50
18.350.00-102025-01-176.350.00-10