GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 10 | 32 | 2023-06-09 | 0.20 | +0.11 | +122.22% | 98 | 120 |
| 1.83 | -1.07 | -36.90% | 26 | 1,401 | 2023-06-16 | 0.76 | +0.31 | +68.89% | 377 | 3,286 |
| 1.95 | -0.90 | -31.58% | 63 | 5 | 2023-06-23 | 1.12 | -0.34 | -23.29% | 11 | 22 |
| - | - | - | - | - | 2023-06-30 | 1.20 | +0.40 | +50.00% | 4 | 16 |
| 2.53 | 0.00 | - | 1 | 2 | 2023-07-07 | 1.44 | +0.39 | +37.14% | 2 | 3 |
| 2.68 | -1.07 | -28.53% | 45 | 216 | 2023-07-21 | 1.76 | +0.50 | +39.68% | 28 | 1,963 |
| 3.70 | -1.05 | -22.11% | 165 | 692 | 2023-08-18 | 2.55 | +0.53 | +26.24% | 40 | 491 |
| 5.70 | -0.84 | -12.84% | 2 | 133 | 2023-11-17 | 4.20 | +0.40 | +10.53% | 12 | 326 |
| 6.74 | -0.91 | -11.90% | 11 | 2,127 | 2024-01-19 | 5.00 | +0.40 | +8.70% | 8 | 7,671 |
| 8.60 | -1.40 | -14.00% | 22 | 54 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 814 |
| 10.43 | -0.42 | -3.87% | 12 | 703 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 446 |
© 2023 Yahoo. All rights reserved.