Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | 4 | 0 | 2023-02-10 | 0.04 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 20 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 17 | 0 |
| 8.51 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.21 | 0.00 | - | 8 | 0 |
| 11.66 | 0.00 | - | 5 | 0 | 2023-03-17 | 0.24 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 2023-04-21 | 0.53 | 0.00 | - | 25 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2023-05-19 | 1.03 | 0.00 | - | 20 | 0 |
| 12.87 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.45 | 0.00 | - | 13 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.17 | 0.00 | - | 17 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 5 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
