Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:71.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 55 | 2024-05-10 | 5.10 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 21 | 2,474 | 2024-05-17 | 6.11 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 62 | 2024-05-24 | 4.68 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 55 | 2024-05-31 | 5.67 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.